|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 627'2 | 3'0 | 622'4 | 630'4 | 621'0 | 624'2 | - |
| Jul 24 | 632'4 | 2'4 | 628'6 | 637'0 | 627'2 | 630'0 | - |
| Sep 24 | 644'4 | 2'2 | 640'6 | 649'0 | 639'2 | 642'2 | - |
| Dec 24 | 663'4 | 2'6 | 659'6 | 667'4 | 658'2 | 660'6 | - |
| Mar 25 | 678'0 | 2'4 | 674'0 | 682'2 | 673'0 | 675'4 | - |
| May 25 | 682'4 | 0'4 | 685'4 | 688'0 | 682'0 | 682'0 | - |
| Jul 25 | 669'6 | -3'4 | 669'4 | 675'0 | 669'0 | 673'2 | - |
| Sep 25 | 669'0 | -7'0 | 676'0 | 676'0 | 669'0 | 676'0 | - |
| Dec 25 | 683'2 | - | - | - | - | 683'2 | - |
| Mar 26 | 684'2 | - | - | - | - | 684'2 | - |
| May 26 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 26 | 656'6 | - | - | - | - | 656'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|