|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 608'4 | 11'0 | 598'2 | 608'4 | 598'2 | 597'4 | - |
| Jul 24 | 613'0 | 10'4 | 603'0 | 614'0 | 602'4 | 602'4 | - |
| Sep 24 | 625'2 | 11'0 | 614'6 | 625'2 | 614'4 | 614'2 | - |
| Dec 24 | 642'6 | 10'2 | 633'0 | 642'6 | 632'4 | 632'4 | - |
| Mar 25 | 657'4 | 9'4 | 649'2 | 657'4 | 648'2 | 648'0 | - |
| May 25 | 663'6 | 8'6 | 660'0 | 663'6 | 660'0 | 655'0 | - |
| Jul 25 | 655'0 | 6'2 | 647'4 | 655'0 | 647'4 | 648'6 | - |
| Sep 25 | 653'0 | - | - | - | - | 653'0 | - |
| Dec 25 | 661'0 | - | - | - | - | 661'0 | - |
| Mar 26 | 665'0 | - | - | - | - | 665'0 | - |
| May 26 | 670'4 | - | - | - | - | 670'4 | - |
| Jul 26 | 640'0 | 2'4 | 640'0 | 640'0 | 640'0 | 637'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|