|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 623'4 | 14'6 | 608'0 | 629'0 | 606'6 | 608'6 | 624'2 |
| Jul 24 | 629'4 | 15'2 | 613'6 | 633'4 | 609'4 | 614'2 | 630'0 |
| Sep 24 | 642'2 | 16'2 | 625'0 | 644'4 | 620'6 | 626'0 | 642'2 |
| Dec 24 | 660'6 | 16'6 | 643'4 | 662'6 | 638'4 | 644'0 | 660'6 |
| Mar 25 | 676'0 | 17'0 | 657'0 | 677'4 | 653'2 | 659'0 | 675'4 |
| May 25 | 682'0 | 16'2 | 662'0 | 683'4 | 661'6 | 665'6 | 682'0 |
| Jul 25 | 673'2 | 15'0 | 658'6 | 675'0 | 657'4 | 658'2 | 673'2 |
| Sep 25 | 676'0 | 14'0 | 676'0 | 676'0 | 676'0 | 662'0 | 676'0 |
| Dec 25 | 683'2 | 12'4 | 675'2 | 683'2 | 675'2 | 670'6 | 683'2 |
| Mar 26 | 684'2 | 10'6 | 684'2 | 684'2 | 684'2 | 673'4 | 684'2 |
| May 26 | 689'6 | 10'6 | 689'6 | 689'6 | 689'6 | 679'0 | 689'6 |
| Jul 26 | 656'6 | 10'6 | 650'0 | 656'6 | 650'0 | 646'0 | 656'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|