|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 631'0 | 6'6 | 622'4 | 635'2 | 621'0 | 624'2 | 632'0 |
| Jul 24 | 640'4 | 10'4 | 628'6 | 642'4 | 627'2 | 630'0 | 640'4 |
| Sep 24 | 652'6 | 10'4 | 640'6 | 654'0 | 639'2 | 642'2 | 652'4 |
| Dec 24 | 671'0 | 10'2 | 659'6 | 672'6 | 658'2 | 660'6 | 670'6 |
| Mar 25 | 685'2 | 9'6 | 674'0 | 686'6 | 673'0 | 675'4 | 685'2 |
| May 25 | 691'2 | 9'2 | 685'4 | 692'0 | 681'6 | 682'0 | 690'2 |
| Jul 25 | 675'2 | 2'0 | 669'4 | 677'4 | 668'6 | 673'2 | 676'0 |
| Sep 25 | 676'6 | 0'6 | 676'0 | 676'6 | 669'0 | 676'0 | 676'6 |
| Dec 25 | 684'6 | 1'4 | 683'4 | 684'6 | 683'4 | 683'2 | 684'6 |
| Mar 26 | 686'2 | 2'0 | 685'0 | 686'2 | 685'0 | 684'2 | 686'2 |
| May 26 | 691'6 | 2'0 | 691'6 | 691'6 | 691'6 | 689'6 | 691'6 |
| Jul 26 | 658'6 | 2'0 | 658'6 | 658'6 | 658'6 | 656'6 | 658'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|