Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2024


Printer Friendly	Symbol Description

Heating Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.5527	0.0028	2.5557	2.5557	2.5520	2.5499	-
Jun 24	2.5618	0.0021	2.5643	2.5645	2.5603	2.5597	-
Jul 24	2.5695	0.0015	2.5705	2.5710	2.5695	2.5680	-
Aug 24	2.5760	-	-	-	-	2.5760	-
Sep 24	2.5831	-	-	-	-	2.5831	-
Oct 24	2.5883	-	-	-	-	2.5883	-
Nov 24	2.5861	-	-	-	-	2.5861	-
Dec 24	2.5778	-	-	-	-	2.5778	-
Jan 25	2.5733	-	-	-	-	2.5733	-
Feb 25	2.5607	-	-	-	-	2.5607	-
Mar 25	2.5417	-	-	-	-	2.5417	-
Apr 25	2.5164	-	-	-	-	2.5164	-
May 25	2.4986	-	-	-	-	2.4986	-
Jun 25	2.4838	-	-	-	-	2.4838	-
Jul 25	2.4750	-	-	-	-	2.4750	-
Aug 25	2.4686	-	-	-	-	2.4686	-
Sep 25	2.4645	-	-	-	-	2.4645	-
Oct 25	2.4603	-	-	-	-	2.4603	-
Nov 25	2.4529	-	-	-	-	2.4529	-
Dec 25	2.4427	-	-	-	-	2.4427	-
Jan 26	2.4358	-	-	-	-	2.4358	-
Feb 26	2.4262	-	-	-	-	2.4262	-
Mar 26	2.4140	-	-	-	-	2.4140	-
Apr 26	2.3971	-	-	-	-	2.3971	-
May 26	2.3842	-	-	-	-	2.3842	-
Jun 26	2.3747	-	-	-	-	2.3747	-
Jul 26	2.3718	-	-	-	-	2.3718	-
Aug 26	2.3701	-	-	-	-	2.3701	-
Sep 26	2.3677	-	-	-	-	2.3677	-
Oct 26	2.3627	-	-	-	-	2.3627	-
Nov 26	2.3539	-	-	-	-	2.3539	-
Dec 26	2.3438	-	-	-	-	2.3438	-
Jan 27	2.3418	-	-	-	-	2.3418	-
Feb 27	2.3357	-	-	-	-	2.3357	-
Mar 27	2.3292	-	-	-	-	2.3292	-
Apr 27	2.3180	-	-	-	-	2.3180	-
May 27	2.3099	-	-	-	-	2.3099	-
Jun 27	2.2992	-	-	-	-	2.2992	-
Jul 27	2.3027	-	-	-	-	2.3027	-
Aug 27	2.3006	-	-	-	-	2.3006	-
Sep 27	2.2980	-	-	-	-	2.2980	-
Oct 27	2.2983	-	-	-	-	2.2983	-
Nov 27	2.2954	-	-	-	-	2.2954	-
Dec 27	2.2906	-	-	-	-	2.2906	-
Jan 28	2.2975	-	-	-	-	2.2975	-

Select the commodity month to update the graph below.

Heating Oil / May 2024 - Moving Average