Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 4/16/2024
Printer Friendly
Symbol Description
Heating Oil
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
May 24
2.6515
-0.0027
2.6654
2.6771
2.6243
2.6542
2.6513
Jun 24
2.6576
-0.0004
2.6651
2.6799
2.6327
2.6580
2.6578
Jul 24
2.6630
0.0016
2.6722
2.6815
2.6385
2.6614
2.6627
Aug 24
2.6655
0.0011
2.6789
2.6818
2.6426
2.6644
2.6663
Sep 24
2.6693
0.0013
2.6792
2.6837
2.6470
2.6680
2.6689
Oct 24
2.6685
0.0004
2.6768
2.6784
2.6478
2.6681
2.6680
Nov 24
2.6638
0.0010
2.6721
2.6721
2.6431
2.6628
2.6625
Dec 24
2.6530
0.0008
2.6590
2.6662
2.6327
2.6522
2.6520
Jan 25
2.6475
0.0019
2.6494
2.6494
2.6279
2.6456
2.6454
Feb 25
2.6329
0.0002
2.6192
2.6349
2.6151
2.6327
2.6329
Mar 25
2.6173
0.0047
2.6049
2.6208
2.5960
2.6126
2.6134
Apr 25
2.5883
0.0012
2.5870
2.5888
2.5870
2.5871
2.5883
May 25
2.5722
0.0010
2.5679
2.5829
2.5679
2.5712
2.5722
Jun 25
2.5608
0.0040
2.5480
2.5609
2.5405
2.5568
2.5574
Jul 25
2.5470
0.0008
2.5470
2.5470
2.5470
2.5462
2.5470
Aug 25
2.5380
0.0011
2.5380
2.5380
2.5380
2.5369
2.5380
Sep 25
2.5314
0.0014
2.5314
2.5314
2.5314
2.5300
2.5314
Oct 25
2.5253
0.0018
2.5253
2.5253
2.5253
2.5235
2.5253
Nov 25
2.5162
0.0017
2.5162
2.5162
2.5162
2.5145
2.5162
Dec 25
2.5080
0.0038
2.4999
2.5096
2.4937
2.5042
2.5057
Jan 26
2.4986
0.0015
2.4986
2.4986
2.4986
2.4971
2.4986
Feb 26
2.4886
0.0015
2.4900
2.4900
2.4886
2.4871
2.4886
Mar 26
2.4761
0.0015
2.4761
2.4761
2.4761
2.4746
2.4761
Apr 26
2.4588
0.0015
2.4588
2.4588
2.4588
2.4573
2.4588
May 26
2.4461
0.0015
2.4461
2.4461
2.4461
2.4446
2.4461
Jun 26
2.4351
0.0015
2.4351
2.4351
2.4351
2.4336
2.4351
Jul 26
2.4314
0.0015
2.4314
2.4314
2.4314
2.4299
2.4314
Aug 26
2.4287
0.0015
2.4287
2.4287
2.4287
2.4272
2.4287
Sep 26
2.4254
0.0015
2.4254
2.4254
2.4254
2.4239
2.4254
Oct 26
2.4189
0.0015
2.4189
2.4189
2.4189
2.4174
2.4189
Nov 26
2.4100
0.0015
2.4100
2.4100
2.4100
2.4085
2.4100
Dec 26
2.4005
0.0015
2.4005
2.4005
2.4005
2.3990
2.4005
Jan 27
2.3994
0.0015
2.3994
2.3994
2.3994
2.3979
2.3994
Feb 27
2.3933
0.0015
2.3933
2.3933
2.3933
2.3918
2.3933
Mar 27
2.3868
0.0015
2.3868
2.3868
2.3868
2.3853
2.3868
Apr 27
2.3756
0.0015
2.3756
2.3756
2.3756
2.3741
2.3756
May 27
2.3675
0.0015
2.3675
2.3675
2.3675
2.3660
2.3675
Jun 27
2.3568
0.0015
2.3568
2.3568
2.3568
2.3553
2.3568
Jul 27
2.3603
0.0015
2.3603
2.3603
2.3603
2.3588
2.3603
Aug 27
2.3582
0.0015
2.3582
2.3582
2.3582
2.3567
2.3582
Sep 27
2.3556
0.0015
2.3556
2.3556
2.3556
2.3541
2.3556
Oct 27
2.3559
0.0015
2.3559
2.3559
2.3559
2.3544
2.3559
Nov 27
2.3530
0.0015
2.3530
2.3530
2.3530
2.3515
2.3530
Dec 27
2.3482
0.0015
2.3482
2.3482
2.3482
2.3467
2.3482
Jan 28
2.3551
0.0015
2.3551
2.3551
2.3551
2.3536
2.3551
Select the commodity month to update the graph below.
Heating Oil / May 2024
- Moving Average