Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/18/2024


Printer Friendly	Symbol Description

Heating Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.5839	0.0500	2.5347	2.6488	2.5244	2.5339	-
Jun 24	2.5887	0.0465	2.5426	2.6540	2.5309	2.5422	-
Jul 24	2.5958	0.0450	2.5519	2.6602	2.5394	2.5508	-
Aug 24	2.6105	0.0511	2.5603	2.6640	2.5496	2.5594	-
Sep 24	2.6161	0.0495	2.5634	2.6674	2.5558	2.5666	-
Oct 24	2.6169	0.0474	2.5666	2.6695	2.5596	2.5695	-
Nov 24	2.6280	0.0619	2.5560	2.6647	2.5560	2.5661	-
Dec 24	2.5969	0.0400	2.5537	2.6542	2.5463	2.5569	-
Jan 25	2.5904	0.0384	2.5430	2.5957	2.5430	2.5520	-
Feb 25	2.5311	-0.0093	2.5311	2.5311	2.5311	2.5404	-
Mar 25	2.5139	-0.0092	2.5139	2.5139	2.5139	2.5231	-
Apr 25	2.4925	-0.0083	2.4925	2.4925	2.4925	2.5008	-
May 25	2.4872	-	-	-	-	2.4872	-
Jun 25	2.4755	-	-	-	-	2.4755	-
Jul 25	2.4675	-	-	-	-	2.4675	-
Aug 25	2.4603	-	-	-	-	2.4603	-
Sep 25	2.4550	-	-	-	-	2.4550	-
Oct 25	2.4498	-	-	-	-	2.4498	-
Nov 25	2.4414	-	-	-	-	2.4414	-
Dec 25	2.4974	0.0665	2.4566	2.4982	2.4550	2.4309	-
Jan 26	2.4235	-	-	-	-	2.4235	-
Feb 26	2.4143	-	-	-	-	2.4143	-
Mar 26	2.4025	-	-	-	-	2.4025	-
Apr 26	2.3860	-	-	-	-	2.3860	-
May 26	2.3740	-	-	-	-	2.3740	-
Jun 26	2.3638	-	-	-	-	2.3638	-
Jul 26	2.3608	-	-	-	-	2.3608	-
Aug 26	2.3589	-	-	-	-	2.3589	-
Sep 26	2.3563	-	-	-	-	2.3563	-
Oct 26	2.3515	-	-	-	-	2.3515	-
Nov 26	2.3430	-	-	-	-	2.3430	-
Dec 26	2.3331	-	-	-	-	2.3331	-
Jan 27	2.3320	-	-	-	-	2.3320	-
Feb 27	2.3259	-	-	-	-	2.3259	-
Mar 27	2.3194	-	-	-	-	2.3194	-
Apr 27	2.3082	-	-	-	-	2.3082	-
May 27	2.3001	-	-	-	-	2.3001	-
Jun 27	2.2894	-	-	-	-	2.2894	-
Jul 27	2.2929	-	-	-	-	2.2929	-
Aug 27	2.2908	-	-	-	-	2.2908	-
Sep 27	2.2882	-	-	-	-	2.2882	-
Oct 27	2.2885	-	-	-	-	2.2885	-
Nov 27	2.2856	-	-	-	-	2.2856	-
Dec 27	2.2808	-	-	-	-	2.2808	-
Jan 28	2.2877	-	-	-	-	2.2877	-

Select the commodity month to update the graph below.

Heating Oil / May 2024 - Moving Average