
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/20/2024


Printer Friendly	Symbol Description

Light Crude Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	83.24	0.51	82.62	86.28	81.80	82.73	83.14
Jun 24	82.11	0.01	81.99	85.64	81.13	82.10	82.22
Jul 24	81.44	-0.08	81.40	84.86	80.58	81.52	81.58
Aug 24	80.74	-0.13	80.74	84.00	79.96	80.87	80.88
Sep 24	79.97	-0.20	80.02	83.09	79.27	80.17	80.13
Oct 24	79.19	-0.26	79.31	82.16	78.58	79.45	79.37
Nov 24	78.43	-0.34	78.88	81.25	77.92	78.77	78.65
Dec 24	77.79	-0.34	77.99	80.57	77.27	78.13	77.96
Jan 25	77.05	-0.44	77.30	79.62	76.79	77.49	77.30
Feb 25	76.42	-0.48	77.50	79.00	76.35	76.90	76.68
Mar 25	75.86	-0.49	76.27	78.11	75.66	76.35	76.11
Apr 25	75.59	-0.25	77.12	77.12	75.28	75.84	75.59

Select the commodity month to update the graph below.

Light Crude Oil / May 2024 - Moving Average