
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2024


Printer Friendly	Symbol Description

Light Crude Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jun 24	83.77	0.96	82.83	83.81	81.99	82.81	83.57
Jul 24	82.95	0.86	82.09	82.98	81.27	82.09	82.75
Aug 24	82.15	0.80	81.36	82.17	80.54	81.35	81.93
Sep 24	81.30	0.72	80.64	81.33	79.80	80.58	81.09
Oct 24	80.48	0.67	79.80	80.50	79.05	79.81	80.28
Nov 24	79.71	0.60	78.93	79.75	78.36	79.11	79.53
Dec 24	79.02	0.60	78.49	79.04	77.67	78.42	78.83
Jan 25	78.32	0.56	77.59	78.32	77.09	77.76	78.15
Feb 25	77.63	0.48	77.27	77.66	76.61	77.15	77.52
Mar 25	77.11	0.53	76.71	77.12	76.04	76.58	76.95
Apr 25	76.42	0.36	75.97	76.43	75.97	76.06	76.42
May 25	75.94	0.36	75.00	75.94	75.00	75.58	75.94

Select the commodity month to update the graph below.

Light Crude Oil / June 2024 - Moving Average