e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
Delayed Futures Snapshot
on 9/6/2010
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Sep 10 449.75 16.75 433 433 451.75 432
Dec 10 464.5 17 447.5 447.25 466.75 446
Mar 11 477.75 17 460.75 460.75 478 460.75
May 11 482.5 15.25 467.25 466.5 482.5 466.5
Jul 11 486.5 13.75 472.75 473 486.5 473
Sep 11 471 9.5 461.5 462.5 470 462.5
Dec 11 457.5 5.75 451.75 451 456.25 450
Mar 12 466.5 4.25 462.25 458.5 463.5 458.5
May 12 470.5 2.5 468 470.5 470.5 470.5
Jul 12 474.5 1.75 472.75 467 470 467
Sep 12 461.5 3 458.5 461.5 461.5 461.5
Dec 12 448.5 4.75 443.75 443.25 443.25 443.25
Jul 13 468.5 4.75 463.75 468.5 468.5 468.5
Dec 13 445.5 4.75 440.75 445.5 445.5 445.5
Jul 14 462.5 6.75 455.75 462.5 462.5 462.5
Select the commodity month to update the graph below.

Corn (Day) / September 2010 - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ANNOUNCEMENTS
 ADM Names Vikram Luthar Vice President, Finance
 
 ADM Directors Declare Cash Dividend
 
 ADM Building Large Soybean Processing Plant in Paraguay
 
 ADM Fourth-Quarter Earnings Up $388 Million
 
 Archer Daniels Midland Company To Release Fourth Quarter Results On August 3, 2010
 
 ADM Recommends Rejection Of Below-Market-Price Mini-Tender Offer By TRC Capital Corporation
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

=DJ CORRECT: WSJ: China Goes Green, Keeping Bankers And Investors Busy
9/6/2010 12:00:00 AM; 9/6/2010 1:51:00 PM UTC
DJ Interbank Foreign Exchange Rates At 09:50 EDT / 1350 GMT
9/6/2010 12:00:00 AM; 9/6/2010 1:50:00 PM UTC
=DJ WORLD FOREX: Euro Slips As Risk Sentiment Fades; Pound Falls
9/6/2010 12:00:00 AM; 9/6/2010 1:48:00 PM UTC
DJ Turkey Political, Economic Calendar - Month Ahead
9/6/2010 12:00:00 AM; 9/6/2010 1:47:00 PM UTC
DJ Switzerland Political, Economic Calendar - Month Ahead
9/6/2010 12:00:00 AM; 9/6/2010 1:47:00 PM UTC