e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
Delayed Futures Snapshot
on 9/6/2010
Printer Friendly     Symbol Description
Corn (Day) LAST NTCHG CLOSE OPEN HIGH LOW
Sep 10 - - 449.75 - - -
Dec 10 - - 464.5 - - -
Mar 11 - - 477.75 - - -
May 11 - - 482.5 - - -
Jul 11 - - 486.5 - - -
Sep 11 - - 471 - - -
Dec 11 - - 457.5 - - -
Mar 12 - - 466.5 - - -
May 12 - - 470.5 - - -
Jul 12 - - 474.5 - - -
Sep 12 - - 461.5 - - -
Dec 12 - - 448.5 - - -
Jul 13 - - 468.5 - - -
Dec 13 - - 445.5 - - -
Jul 14 - - 462.5 - - -
Select the commodity month to update the graph below.

Corn (Day) / March 2011 - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ANNOUNCEMENTS
 ADM Names Vikram Luthar Vice President, Finance
 
 ADM Directors Declare Cash Dividend
 
 ADM Building Large Soybean Processing Plant in Paraguay
 
 ADM Fourth-Quarter Earnings Up $388 Million
 
 Archer Daniels Midland Company To Release Fourth Quarter Results On August 3, 2010
 
 ADM Recommends Rejection Of Below-Market-Price Mini-Tender Offer By TRC Capital Corporation
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ South African Closing Corn, Wheat Futures - Sep 6
9/6/2010 12:00:00 AM; 9/6/2010 2:52:00 PM UTC
DJ Interbank Foreign Exchange Rates At 10:50 EDT / 1450 GMT
9/6/2010 12:00:00 AM; 9/6/2010 2:50:00 PM UTC
*DJ London PM Gold Fixing $1249.00 (Prev PM $1240.50)
9/6/2010 12:00:00 AM; 9/6/2010 2:47:00 PM UTC
DJ Liffe Coffee Gradings, Tenders - Sep 6
9/6/2010 12:00:00 AM; 9/6/2010 2:46:00 PM UTC
DJ Liffe Cocoa Gradings - Sep 6 -2-
9/6/2010 12:00:00 AM; 9/6/2010 2:46:00 PM UTC