|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 305.9 | 3.2 | 302.7 | 306.2 | 302.1 | 302.7 | - |
| Aug 26 | 306.2 | 3.1 | 303.4 | 306.4 | 302.6 | 303.1 | - |
| Sep 26 | 306.4 | 2.6 | 304.2 | 306.6 | 303.3 | 303.8 | - |
| Oct 26 | 306.5 | 2.0 | 305.3 | 306.5 | 303.9 | 304.5 | - |
| Dec 26 | 310.5 | 1.4 | 309.2 | 310.7 | 308.1 | 309.1 | - |
| Jan 27 | 312.9 | 1.4 | 311.6 | 312.9 | 310.6 | 311.5 | - |
| Mar 27 | 315.3 | 1.4 | 314.0 | 315.3 | 313.0 | 313.9 | - |
| May 27 | 317.7 | 1.3 | 316.8 | 317.7 | 315.5 | 316.4 | - |
| Jul 27 | 321.0 | 1.2 | 320.4 | 322.8 | 319.0 | 319.8 | - |
| Aug 27 | 320.9 | 1.4 | 320.1 | 320.9 | 319.6 | 319.5 | - |
| Sep 27 | 319.8 | 1.8 | 318.9 | 320.0 | 318.1 | 318.0 | - |
| Oct 27 | 317.6 | 2.1 | 317.4 | 317.6 | 317.4 | 315.5 | - |
| Dec 27 | 322.0 | 3.8 | 318.5 | 322.0 | 318.5 | 318.2 | - |
| Jan 28 | 318.4 | - | - | - | - | 318.4 | - |
| Mar 28 | 316.1 | - | - | - | - | 316.1 | - |
| May 28 | 315.5 | - | - | - | - | 315.5 | - |
| Jul 28 | 316.3 | - | - | - | - | 316.3 | - |
| Aug 28 | 315.0 | - | - | - | - | 315.0 | - |
| Sep 28 | 314.8 | - | - | - | - | 314.8 | - |
| Oct 28 | 314.4 | - | - | - | - | 314.4 | - |
| Dec 28 | 311.6 | - | - | - | - | 311.6 | - |
| Jul 29 | 317.6 | - | - | - | - | 317.6 | - |
| Oct 29 | 317.6 | - | - | - | - | 317.6 | - |
| Dec 29 | 319.6 | - | - | - | - | 319.6 | - |
|
|
Select the commodity month to update the graph below.
|