Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/9/2026 Printer Friendly Symbol Description Heating Oil LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 3.5512 -0.0487 3.5860 3.6009 3.5359 3.5999 - Aug 26 3.5293 -0.0445 3.5601 3.5703 3.5148 3.5738 - Sep 26 3.4965 -0.0446 3.5433 3.5433 3.4834 3.5411 - Oct 26 3.4406 -0.0564 3.5019 3.5019 3.4406 3.4970 - Nov 26 3.3981 -0.0399 3.4217 3.4355 3.3897 3.4380 - Dec 26 3.3166 -0.0517 3.3700 3.3700 3.3165 3.3683 - Jan 27 3.2811 -0.0372 3.3238 3.3238 3.2788 3.3183 - Feb 27 3.2319 -0.0357 3.2750 3.2750 3.2297 3.2676 - Mar 27 3.1799 -0.0255 3.2300 3.2300 3.1799 3.2054 - Apr 27 3.1307 -0.0052 3.1525 3.1525 3.1307 3.1359 - May 27 3.0792 -0.0040 3.0950 3.0950 3.0792 3.0832 - Jun 27 3.0231 -0.0176 3.0327 3.0370 3.0219 3.0407 - Jul 27 3.0137 - - - - 3.0137 - Aug 27 2.9903 - - - - 2.9903 - Sep 27 2.9704 - - - - 2.9704 - Oct 27 2.9515 - - - - 2.9515 - Nov 27 2.9294 - - - - 2.9294 - Dec 27 2.9037 - - - - 2.9037 - Jan 28 2.8885 - - - - 2.8885 - Feb 28 2.8775 - - - - 2.8775 - Mar 28 2.8568 - - - - 2.8568 - Apr 28 2.8292 - - - - 2.8292 - May 28 2.8090 - - - - 2.8090 - Jun 28 2.7937 - - - - 2.7937 - Jul 28 2.7901 - - - - 2.7901 - Aug 28 2.7876 - - - - 2.7876 - Sep 28 2.7860 - - - - 2.7860 - Oct 28 2.7823 - - - - 2.7823 - Nov 28 2.7793 - - - - 2.7793 - Dec 28 2.7687 - - - - 2.7687 - Jan 29 2.7655 - - - - 2.7655 - Feb 29 2.7597 - - - - 2.7597 - Mar 29 2.7481 - - - - 2.7481 - Apr 29 2.7279 - - - - 2.7279 - May 29 2.7131 - - - - 2.7131 - Jun 29 2.7020 - - - - 2.7020 - Jul 29 2.7032 - - - - 2.7032 - Aug 29 2.7029 - - - - 2.7029 - Sep 29 2.7019 - - - - 2.7019 - Oct 29 2.7005 - - - - 2.7005 - Nov 29 2.6955 - - - - 2.6955 - Dec 29 2.6731 - - - - 2.6731 - Jan 30 2.6800 - - - - 2.6800 - Select the commodity month to update the graph below. Heating Oil / July 2026 - Moving Average