Login:
Password:
Forgot your login or password?
> ADM Location Search
> Credit Tools
> FarmerView
> Help Desk
> Sign Me Up
> Site Map
> Weather
> Futures
> Futures Closes
> Futures Window
> Options
> Barge Management System - e-ARTCO
Tools
Research
Market
My Account
e-ADM
Online Services
Welcome
Futures
Last Updated 5/22/2013 11:02:48 AM
Commodity
Last
Net Chg
CORN
Jul 13
655'2
15'2
CORN
Sep 13
558'0
11'2
CORN
Dec 13
528'2
8'0
CORN
Mar 14
539'0
7'6
SOYBEANS
Jul 13
1477'6
-0'4
SOYBEANS
Aug 13
1390'6
0'4
SOYBEANS
Sep 13
1287'4
-0'4
SOYBEANS
Nov 13
1231'4
10'6
SOYBEAN MEAL
Jul 13
436.6
-2.1
SOYBEAN MEAL
Aug 13
406.5
-0.2
SOYBEAN OIL
Jul 13
49.49
0.01
SOYBEAN OIL
Aug 13
49.27
-0.01
WHEAT
Jul 13
691'6
11'2
WHEAT
Sep 13
698'6
10'6
WHEAT-ELECTRONIC
Jul 13
749'0
10'4
WHEAT-ELECTRONIC
Sep 13
756'0
10'4
US DOLLAR INDEX
Jun 13
84.290
0.335
LIGHT CRUDE OIL
Jul 13
95.03
-1.15
HEATING OIL
Jun 13
2.8891
-0.0399
NY HARBOR RBOB GAS BLENDSTOCK
Jun 13
2.8230
-0.0228
CORN
Mar 14
539'0
7'6
ADM
34.49
-0.22
Help Topics -
Active Commodities
Symbol Descriptions
ADM Delayed Futures Quotes Snapshot.
Refreshes every 30 seconds.
Data provided by
FutureSource
/eSignal.
Market Intelligence
ADMIS - Daily Grain Commentary
Last Updated Wednesday, May 22, 2013 8:33 AM
ADMIS Morning Grain Comments May 22, 2013 Mixed to higher calls. SN is down 2 cents and near 14.76. Lower US domestic basis could be offering resistance to SN-SX spread. CN is up 1 cent and near 6.40. CZ is up 3 cents and near 5.23. WN is up 5 cents and near 6.85. Dollar is lower. Crude is lower. Copper is higher. It is raining over the US north plains and north Midwest today. Rains will move east over the next few days. Next rain system will be Sun-Tue of next week. 10-14 day US weather forecast suggests above normal temps and normal to below rainfall....
ADM-Benson Quinn
Corn - Updated
5/21/2013 3:48:31 PM
Corn traded lower for most of the day aside from the new crop contracts which managed to come back late in
Oilseeds - Updated
5/21/2013 3:29:36 PM
So much for a ‘turn-around Tuesday’ correction in prices. Today saw continuation of trend with old crop July futures gaining sharply over all back month contracts.
Hard Red Winter Wheat - Updated
1/1/0001 12:00:00 AM
File not found
Hard Red Spring Wheat - Updated
5/21/2013 3:32:51 PM
Mpls wheat futures continue to find support in the front and weakness in back, but new crop values held yesterday’s lows and
Log in for more...
News
Grain News Headlines
DJ Dow Jones-UBS Commodity Index 132.469 up 0.081 or +0.06%> 5/22/2013 4:00:14 PM UTC
DJ Dow Jones Internet Composite 206.80 up 0.43 or +0.21%> 5/22/2013 4:00:13 PM UTC
DJ UPDATE: China's Cadmium Problem May Be Boost for Rice Exporters> 5/22/2013 3:55:53 PM UTC
DJ Rotterdam feed ingredients business prices - May 22> 5/22/2013 3:51:39 PM UTC
DJ European veg oil PM, Palm & Lauric Oil Prices - May 22> 5/22/2013 3:51:38 PM UTC
DJ European veg oil PM, Soft Oil Prices - May 22> 5/22/2013 3:51:37 PM UTC
DJ KCBT Wheat Options Volume And Open Interest - May 22> 5/22/2013 3:49:47 PM UTC
DJ China Seeks to Calm Anxiety Over Rice> 5/22/2013 3:37:53 PM UTC
ADM News
ADM to Highlight Focus on Shareholder Returns at BMO Farm to Market Conference
ADM Celebrates Ribbon Cutting of New Soybean Processing Facility in Paraguay
ADM to Present at BMO 2013 Farm to Market Conference
Directors Elected at ADM Annual Meeting, Cash Dividend Declared
ADM to Acquire GrainCorp
ADM Reports First Quarter 2013 Earnings of $269 Million or $0.41 per Share
e-ADM Announcements
The Portfolio Approach To Grain Marketing Report
Pay Your ADM Invoices Online With PayADM
e-ADM Documents Retrieval Benefits
Log in for more...
Weather
DECATUR, IL
-
C
|
F
69º
H: 74º
L: 62º
Feels Like: 69º
Dew Point: 60º
Relative Humidity: 73%
Pressure: 29.71 in
Wind Speed: WSW at 14 MPH
Weather: Overcast
ADM Bids
Log in to e-ADM to view location bids,
hours, comments, news and more!
Links
Help Desk
Grain Documents Retrieval – online contracts & settlements
Grain Contracts Inquiry – view open contracts & applications
Grain Deliveries Query – create deliveries reports
Grain Payments Query – create payments reports
Industry Links
Log in for more...
Print MyFarmerView
ADM World
Set as Default Homepage
Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.
Use of this website constitutes acceptance of the
Terms of Use Agreement
and the
Privacy Policy
.
Optimized for Internet Explorer 6.0 and higher.