e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Sep 16 327'6 -0'6 330'4 325'4
Dec 16 336'4 -0'6 339'4 334'4
Mar 17 346'2 -0'6 349'0 344'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Sep 16 1029'2 -5'0 1036'0 1022'0
Nov 16 1004'0 -9'4 1014'0 996'2
Jan 17 1005'0 -9'2 1014'2 997'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Sep 16 404'2 -3'4 409'2 402'4
Dec 16 426'4 -1'0 429'2 423'2
Mar 17 448'4 -1'4 451'2 445'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Sep 16 407'2 0'0 409'0 402'2
Dec 16 433'6 0'2 435'2 428'4
Mar 17 449'4 -0'2 451'2 444'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Sep 16 501'6 -14'0 516'2 500'6
Dec 16 508'6 -7'0 515'6 507'4
Mar 17 520'4 -5'4 526'0 519'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 468.8 -3.4 475.7 467.0
Jan 17 475.6 -3.1 482.0 473.5
Mar 17 481.60 -2.60 486.20 480.90
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Sep 16 332.0 -0.4 334.4 329.4
Oct 16 329.6 -0.9 332.2 327.1
Dec 16 327.3 -1.2 329.8 324.3
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Sep 16 33.45 -0.44 34.12 33.26
Oct 16 33.60 -0.44 34.26 33.39
Dec 16 33.89 -0.43 34.54 33.68
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Sep 16 169'2 -2'2 173'0 167'0
Dec 16 184'2 -2'0 187'2 182'0
Mar 17 197'0 -1'4 199'6 195'0

10 Minute Delayed Futures Snapshot
on 8/24/2016 2:47:35 PM Central Time