|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
437'4 |
-0'2 |
438'2 |
436'0 |
| Jul 24 |
448'2 |
-0'2 |
449'0 |
446'4 |
| Sep 24 |
457'6 |
-0'4 |
458'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1160'6 |
-5'2 |
1165'2 |
1158'0 |
| Jul 24 |
1176'2 |
-5'2 |
1180'6 |
1173'2 |
| Aug 24 |
1178'6 |
-5'2 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
596'4 |
2'0 |
598'6 |
593'4 |
| Jul 24 |
614'6 |
1'6 |
617'0 |
612'0 |
| Sep 24 |
633'2 |
2'0 |
634'6 |
630'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'6 |
1'4 |
627'4 |
622'2 |
| Jul 24 |
631'2 |
1'2 |
634'2 |
628'2 |
| Sep 24 |
643'4 |
1'2 |
646'0 |
640'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
681'4 |
2'4 |
682'4 |
676'0 |
| Jul 24 |
688'0 |
2'4 |
690'0 |
682'4 |
| Sep 24 |
695'4 |
2'2 |
697'2 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
627.7 |
1.0 |
628.8 |
626.3 |
| Jul 24 |
637.6 |
-1.8 |
640.9 |
635.3 |
| Nov 24 |
652.9 |
-2.3 |
654.5 |
650.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.7 |
-2.3 |
346.6 |
343.1 |
| Jul 24 |
347.0 |
-2.2 |
349.4 |
346.4 |
| Aug 24 |
347.6 |
-2.4 |
349.9 |
347.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.63 |
-0.03 |
44.70 |
44.44 |
| Jul 24 |
45.24 |
-0.03 |
45.32 |
45.04 |
| Aug 24 |
45.47 |
0.02 |
45.50 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'6 |
-2'2 |
364'6 |
364'6 |
| Jul 24 |
352'6 |
-1'0 |
354'0 |
351'4 |
| Sep 24 |
355'2 |
|
- |
- |
|
