e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
Dec 16 335'2 -1'4 338'4 333'6
Mar 17 345'0 -1'6 348'4 344'0
May 17 351'6 -2'2 355'4 351'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
Nov 16 953'2 -23'2 976'2 952'4
Jan 17 959'6 -22'2 981'0 958'6
Mar 17 965'2 -20'6 985'2 964'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
Dec 16 403'6 -1'6 409'4 401'2
Mar 17 426'6 -1'4 432'0 424'0
May 17 440'4 -1'4 445'0 437'6
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
Dec 16 420'6 0'0 425'6 416'2
Mar 17 438'0 0'6 442'0 433'2
May 17 448'0 0'6 451'2 443'6
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
Dec 16 503'6 2'4 509'4 498'0
Mar 17 510'4 1'0 517'4 508'0
May 17 518'4 0'6 524'0 516'4
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
Nov 16 468.3 -2.7 473.5 466.2
Jan 17 475.1 -2.0 479.8 473.5
Mar 17 480.5 -2.1 485.2 478.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
Oct 16 302.9 -5.0 307.9 302.2
Dec 16 302.2 -5.3 307.7 301.5
Jan 17 302.9 -5.2 308.2 302.2
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
Oct 16 33.35 -0.61 34.01 33.30
Dec 16 33.60 -0.61 34.27 33.55
Jan 17 33.81 -0.63 34.45 33.78
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
Dec 16 177'0 -0'2 178'0 176'2
Mar 17 187'6 -1'0 188'6 187'4
May 17 193'0 -1'0 193'0 193'0

10 Minute Delayed Futures Snapshot
on 9/24/2016 7:13:49 PM Central Time