Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
437'0 |
1'0 |
438'2 |
435'0 |
Jul 24 |
449'6 |
1'0 |
450'6 |
447'4 |
Sep 24 |
459'0 |
1'0 |
460'0 |
457'2 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1182'6 |
-5'0 |
1192'2 |
1182'0 |
Jul 24 |
1197'6 |
-4'4 |
1206'6 |
1197'0 |
Aug 24 |
1194'6 |
-4'2 |
1203'4 |
1194'2 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
549'6 |
7'0 |
550'2 |
539'0 |
Jul 24 |
563'6 |
6'2 |
564'2 |
553'6 |
Sep 24 |
577'6 |
5'0 |
578'4 |
569'0 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
581'6 |
8'0 |
582'4 |
571'4 |
Jul 24 |
573'4 |
6'0 |
574'0 |
563'6 |
Sep 24 |
582'6 |
5'2 |
583'4 |
574'0 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
657'0 |
6'2 |
657'0 |
649'6 |
Jul 24 |
663'4 |
5'6 |
663'4 |
656'6 |
Sep 24 |
670'2 |
5'2 |
670'4 |
664'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
632.1 |
0.4 |
633.3 |
629.3 |
Jul 24 |
642.1 |
0.8 |
642.9 |
638.9 |
Nov 24 |
648.1 |
0.9 |
649.9 |
643.3 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
331.8 |
-0.1 |
333.5 |
331.4 |
Jul 24 |
335.7 |
-0.6 |
337.8 |
335.7 |
Aug 24 |
336.8 |
-0.5 |
338.6 |
336.7 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
48.27 |
-0.43 |
48.81 |
48.24 |
Jul 24 |
48.82 |
-0.45 |
49.37 |
48.81 |
Aug 24 |
48.77 |
-0.42 |
49.29 |
48.77 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
360'2 |
1'6 |
362'2 |
358'4 |
Jul 24 |
358'0 |
1'0 |
358'0 |
356'6 |
Sep 24 |
353'6 |
|
- |
- |
|